| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:19:18 PM | 29.1485 | 180 |
| 2024-06-05 | 5:06:48 PM | 29.0900 | 100 |
| 2024-06-04 | 10:10:01 PM | 29.0000 | - |
| 2024-06-04 | 9:55:27 PM | 29.0000 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9700 | 172 |
| 2024-06-04 | 9:55:27 PM | 28.9810 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9900 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9810 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9700 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9899 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9800 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9800 | 100 |
| 2024-06-04 | 9:55:27 PM | 28.9800 | 100 |