| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/05/2024 | 21:56:15 | 73.42 | - |
| 21/05/2024 | 21:56:12 | 73.42 | - |
| 21/05/2024 | 21:56:09 | 73.44 | - |
| 21/05/2024 | 21:56:06 | 73.44 | - |
| 21/05/2024 | 21:56:03 | 73.43 | - |
| 21/05/2024 | 21:56:00 | 73.44 | - |
| 21/05/2024 | 21:55:48 | 73.43 | - |
| 21/05/2024 | 21:55:45 | 73.43 | - |
| 21/05/2024 | 21:55:36 | 73.44 | - |
| 21/05/2024 | 21:55:33 | 73.44 | - |
| 21/05/2024 | 21:55:30 | 73.46 | - |
| 21/05/2024 | 21:55:24 | 73.44 | - |