| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:53:14 PM | 24.310 | 2 |
| 2024-05-29 | 6:46:12 PM | 24.230 | 4 |
| 2024-05-29 | 6:46:04 PM | 24.230 | 1 |
| 2024-05-29 | 6:44:02 PM | 24.230 | 0 |
| 2024-05-29 | 6:42:38 PM | 24.230 | 1 |
| 2024-05-29 | 6:42:18 PM | 24.070 | 1 |
| 2024-05-29 | 6:36:02 PM | 24.070 | 112 |
| 2024-05-29 | 6:23:42 PM | 24.220 | 150 |
| 2024-05-29 | 6:14:11 PM | 24.200 | 1 |
| 2024-05-29 | 6:13:39 PM | 24.060 | 0 |
| 2024-05-29 | 5:44:00 PM | 24.060 | 0 |
| 2024-05-29 | 5:20:58 PM | 24.060 | 21 |
| 2024-05-29 | 5:18:55 PM | 24.130 | 40 |