| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 11:44:14 | 24,120 | 0 |
| 2024. 06. 04. | 11:30:51 | 24,100 | 4 |
| 2024. 06. 04. | 11:14:59 | 24,130 | 85 |
| 2024. 06. 04. | 11:13:40 | 24,100 | 0 |
| 2024. 06. 04. | 11:13:31 | 24,100 | 600 |
| 2024. 06. 04. | 11:03:57 | 24,160 | 24 |
| 2024. 06. 04. | 11:03:56 | 24,170 | 11 |
| 2024. 06. 04. | 11:01:37 | 24,240 | 75 |
| 2024. 06. 04. | 10:58:32 | 24,260 | 24 |
| 2024. 06. 04. | 10:57:14 | 24,280 | 120 |
| 2024. 06. 04. | 10:55:14 | 24,260 | 100 |
| 2024. 06. 04. | 10:43:29 | 24,300 | 0 |
| 2024. 06. 04. | 10:43:05 | 24,340 | 205 |