| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:30:31 PM | 0.5151 | 4,000 |
| 2024-06-04 | 4:30:30 PM | 0.5131 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5131 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5151 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5150 | 194 |
| 2024-06-04 | 4:30:30 PM | 0.5151 | 100 |
| 2024-06-04 | 4:30:30 PM | 0.5151 | 100 |