| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 3:33:17 PM | 83.59 | .25000000 |
| 2024-06-01 | 3:32:15 PM | 83.59 | .05000000 |
| 2024-06-01 | 3:07:36 PM | 83.49 | 21.57497300 |
| 2024-06-01 | 3:06:03 PM | 83.49 | .13910976 |
| 2024-06-01 | 3:05:18 PM | 83.53 | 11.91100600 |
| 2024-06-01 | 2:57:45 PM | 83.46 | 2.99372515 |
| 2024-06-01 | 2:54:42 PM | 83.51 | 1 |
| 2024-06-01 | 2:53:45 PM | 83.46 | 2.99401197 |
| 2024-06-01 | 2:51:45 PM | 83.50 | 2.99297250 |
| 2024-06-01 | 2:47:39 PM | 83.58 | .25000000 |
| 2024-06-01 | 2:37:28 PM | 83.42 | .05000000 |
| 2024-06-01 | 2:37:04 PM | 83.35 | .31699644 |