| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:39 PM | 9.03 | 100 |
| 2024-05-28 | 8:25:39 PM | 9.02 | 100 |
| 2024-05-28 | 8:25:34 PM | 9.03 | 100 |
| 2024-05-28 | 8:25:34 PM | 9.03 | 100 |
| 2024-05-28 | 8:25:34 PM | 9.03 | 100 |
| 2024-05-28 | 8:25:34 PM | 9.03 | 233 |
| 2024-05-28 | 8:25:34 PM | 9.03 | 175 |
| 2024-05-28 | 8:24:53 PM | 9.04 | 1,171 |
| 2024-05-28 | 8:23:12 PM | 9.04 | 100 |
| 2024-05-28 | 8:22:28 PM | 9.04 | 100 |
| 2024-05-28 | 8:22:27 PM | 9.04 | 100 |
| 2024-05-28 | 8:22:27 PM | 9.04 | 100 |