| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:19:03 PM | 596.50 | 108 |
| 2024-06-07 | 5:19:03 PM | 596.50 | 63 |
| 2024-06-07 | 5:16:40 PM | 596.00 | 312 |
| 2024-06-07 | 5:15:40 PM | 596.00 | 208 |
| 2024-06-07 | 5:14:00 PM | 595.00 | 1,248 |
| 2024-06-07 | 5:13:35 PM | 595.50 | 171 |
| 2024-06-07 | 5:13:35 PM | 595.50 | 45 |
| 2024-06-07 | 5:13:35 PM | 595.50 | 170 |
| 2024-06-07 | 5:11:49 PM | 596.50 | 567 |
| 2024-06-07 | 5:09:53 PM | 596.50 | 312 |
| 2024-06-07 | 5:09:33 PM | 597.75 | 11 |
| 2024-06-07 | 5:08:43 PM | 599.00 | 425 |
| 2024-06-07 | 5:08:43 PM | 599.00 | 31 |