| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:13:10 PM | 33.98 | 100 |
| 2024-06-04 | 3:51:47 PM | 34.00 | 114 |
| 2024-06-04 | 3:36:29 PM | 33.93 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 3:36:29 PM | 33.90 | 100 |
| 2024-06-04 | 2:00:00 AM | 33.99 | - |