| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:12 PM | 12.72 | 100 |
| 2024-06-07 | 8:57:38 PM | 12.75 | 500 |
| 2024-06-07 | 8:09:37 PM | 12.73 | 100 |
| 2024-06-07 | 8:06:10 PM | 12.74 | 100 |
| 2024-06-07 | 8:02:46 PM | 12.73 | 100 |
| 2024-06-07 | 7:37:58 PM | 12.75 | 400 |
| 2024-06-07 | 7:37:58 PM | 12.75 | 100 |
| 2024-06-07 | 7:37:58 PM | 12.74 | 100 |
| 2024-06-07 | 7:37:58 PM | 12.74 | 100 |
| 2024-06-07 | 7:37:58 PM | 12.74 | 100 |
| 2024-06-07 | 7:37:58 PM | 12.74 | 100 |
| 2024-06-07 | 7:14:14 PM | 12.73 | 100 |
| 2024-06-07 | 7:09:57 PM | 12.74 | 100 |