| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:39 AM | 2.20 | 0 |
| 2024-05-29 | 11:43:09 AM | 2.20 | 0 |
| 2024-05-29 | 11:25:00 AM | 2.21 | 0 |
| 2024-05-29 | 10:19:32 AM | 2.21 | 0 |
| 2024-05-29 | 10:00:12 AM | 2.20 | 0 |
| 2024-05-29 | 9:38:15 AM | 2.20 | 0 |
| 2024-05-29 | 9:25:00 AM | 2.18 | 0 |
| 2024-05-29 | 9:15:11 AM | 2.17 | 0 |
| 2024-05-28 | 5:25:00 PM | 2.21 | 0 |
| 2024-05-28 | 3:25:00 PM | 2.23 | 0 |
| 2024-05-28 | 1:25:00 PM | 2.22 | 0 |
| 2024-05-28 | 11:25:00 AM | 2.23 | 0 |
| 2024-05-28 | 9:25:00 AM | 2.23 | 0 |