| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:56 PM | 6.00 | 200 |
| 2024-05-28 | 4:37:51 PM | 6.00 | 1,303 |
| 2024-05-28 | 4:37:32 PM | 5.98 | 340 |
| 2024-05-28 | 4:37:30 PM | 5.98 | 40 |
| 2024-05-28 | 4:37:25 PM | 5.94 | 700 |
| 2024-05-28 | 4:31:36 PM | 5.94 | 300 |
| 2024-05-28 | 4:24:57 PM | 5.98 | 917 |
| 2024-05-28 | 4:24:41 PM | 5.98 | 340 |
| 2024-05-28 | 4:24:40 PM | 5.98 | 340 |
| 2024-05-28 | 4:24:40 PM | 5.98 | 340 |
| 2024-05-28 | 4:24:30 PM | 6.00 | 340 |
| 2024-05-28 | 4:11:08 PM | 5.98 | 336 |
| 2024-05-28 | 4:06:20 PM | 5.98 | 35 |