| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 10:19:24 | 5,90 | 340 |
| 27.05.2024 | 10:19:24 | 5,86 | 600 |
| 27.05.2024 | 10:08:51 | 5,84 | 10.200 |
| 27.05.2024 | 10:01:46 | 5,72 | 200 |
| 27.05.2024 | 09:21:57 | 5,72 | 250 |
| 27.05.2024 | 09:09:29 | 5,72 | 535 |
| 27.05.2024 | 08:49:33 | 5,78 | 40 |
| 27.05.2024 | 08:33:32 | 5,78 | 200 |
| 27.05.2024 | 08:26:10 | 5,84 | 700 |
| 27.05.2024 | 08:23:01 | 5,80 | 1.408 |
| 27.05.2024 | 08:17:12 | 5,78 | 550 |
| 27.05.2024 | 08:17:12 | 5,76 | 1.950 |
| 27.05.2024 | 08:06:29 | 5,74 | 5 |