| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 1.10 | 0 |
| 2024-05-29 | 1:25:00 PM | 1.11 | 0 |
| 2024-05-29 | 12:52:47 PM | 1.11 | 0 |
| 2024-05-29 | 12:16:41 PM | 1.11 | 0 |
| 2024-05-29 | 11:48:39 AM | 1.10 | 0 |
| 2024-05-29 | 11:43:09 AM | 1.10 | 0 |
| 2024-05-29 | 11:25:00 AM | 1.10 | 0 |
| 2024-05-29 | 10:19:20 AM | 1.11 | 0 |
| 2024-05-29 | 10:00:16 AM | 1.11 | 0 |
| 2024-05-29 | 9:40:56 AM | 1.11 | 0 |
| 2024-05-29 | 9:25:00 AM | 1.11 | 0 |
| 2024-05-29 | 9:15:12 AM | 1.11 | 0 |
| 2024-05-28 | 5:25:00 PM | 1.12 | 0 |