| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:16:04 PM | 78.18 | 45 |
| 2024-05-16 | 1:41:15 PM | 78.19 | 191 |
| 2024-05-16 | 1:29:13 PM | 78.19 | 36 |
| 2024-05-16 | 1:02:25 PM | 77.85 | 40 |
| 2024-05-16 | 12:54:16 PM | 77.90 | 10 |
| 2024-05-16 | 12:41:32 PM | 78.19 | 50 |
| 2024-05-16 | 12:39:49 PM | 78.19 | 20 |
| 2024-05-16 | 12:35:28 PM | 78.19 | 13 |
| 2024-05-16 | 12:32:30 PM | 78.19 | 31 |
| 2024-05-16 | 12:25:54 PM | 78.19 | 37 |
| 2024-05-16 | 12:25:23 PM | 78.19 | 47 |
| 2024-05-16 | 12:03:54 PM | 77.85 | 17 |
| 2024-05-16 | 11:43:04 AM | 78.14 | 13 |