| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 17:32:32 | 180,64 | 15 |
| 05.06.2024 | 17:18:28 | 180,10 | 5 |
| 05.06.2024 | 08:08:22 | 178,76 | 0 |
| 04.06.2024 | 21:44:47 | 178,90 | 10 |
| 04.06.2024 | 19:19:17 | 178,90 | 11 |
| 04.06.2024 | 11:11:36 | 177,78 | 5 |
| 04.06.2024 | 08:02:34 | 177,88 | 4 |
| 03.06.2024 | 21:19:53 | 177,42 | 3 |
| 03.06.2024 | 11:42:34 | 178,12 | 50 |