| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:31 PM | 300.38 | 100 |
| 2024-05-24 | 9:47:31 PM | 300.37 | 179 |
| 2024-05-24 | 9:47:26 PM | 300.36 | 250 |
| 2024-05-24 | 9:47:25 PM | 300.35 | 100 |
| 2024-05-24 | 9:47:25 PM | 300.33 | 100 |
| 2024-05-24 | 9:47:25 PM | 300.35 | 100 |
| 2024-05-24 | 9:47:25 PM | 300.35 | 100 |
| 2024-05-24 | 9:47:25 PM | 300.35 | 100 |
| 2024-05-24 | 9:47:21 PM | 300.33 | 849 |
| 2024-05-24 | 9:47:21 PM | 300.33 | 151 |
| 2024-05-24 | 9:47:21 PM | 300.35 | 100 |
| 2024-05-24 | 9:47:21 PM | 300.35 | 100 |