| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 73.20 | - |
| 2024-05-22 | 10:00:02 PM | 73.20 | 279,984 |
| 2024-05-22 | 9:59:59 PM | 73.20 | 1,300 |
| 2024-05-22 | 9:59:59 PM | 73.19 | 100 |
| 2024-05-22 | 9:59:59 PM | 73.19 | 160 |
| 2024-05-22 | 9:59:59 PM | 73.19 | 117 |
| 2024-05-22 | 9:59:59 PM | 73.19 | 236 |
| 2024-05-22 | 9:59:58 PM | 73.20 | 200 |
| 2024-05-22 | 9:59:58 PM | 73.19 | 149 |
| 2024-05-22 | 9:59:58 PM | 73.20 | 100 |
| 2024-05-22 | 9:59:58 PM | 73.19 | 126 |
| 2024-05-22 | 9:59:58 PM | 73.19 | 135 |
| 2024-05-22 | 9:59:58 PM | 73.19 | 100 |