| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.24 | 300 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 100 |
| 2024-05-31 | 6:59:16 PM | 70.25 | 194 |
| 2024-05-31 | 6:55:31 PM | 70.19 | 100 |
| 2024-05-31 | 6:47:20 PM | 70.18 | 100 |