| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:30 PM | 213.32 | 100 |
| 2024-05-24 | 6:06:19 PM | 214.00 | 100 |
| 2024-05-24 | 4:56:20 PM | 211.00 | 242 |
| 2024-05-24 | 4:56:20 PM | 211.00 | 252 |
| 2024-05-24 | 4:30:20 PM | 211.00 | 219 |
| 2024-05-24 | 4:30:00 PM | 211.25 | 100 |
| 2024-05-24 | 4:30:00 PM | 211.25 | 100 |
| 2024-05-24 | 3:32:34 PM | 211.25 | 100 |
| 2024-05-24 | 3:30:00 PM | 211.16 | 102 |
| 2024-05-23 | 10:10:00 PM | 209.80 | - |
| 2024-05-23 | 10:00:01 PM | 209.80 | 1,712 |
| 2024-05-23 | 9:59:49 PM | 209.66 | 100 |
| 2024-05-23 | 9:58:23 PM | 208.76 | 100 |