| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 5.4750 | 100 |
| 2024-05-03 | 9:59:56 PM | 5.4700 | 114 |
| 2024-05-03 | 9:59:56 PM | 5.4700 | 108 |
| 2024-05-03 | 9:59:56 PM | 5.4700 | 100 |
| 2024-05-03 | 9:59:56 PM | 5.4700 | 500 |
| 2024-05-03 | 9:59:56 PM | 5.4700 | 100 |
| 2024-05-03 | 9:59:55 PM | 5.4750 | 114 |
| 2024-05-03 | 9:59:55 PM | 5.4750 | 102 |
| 2024-05-03 | 9:59:55 PM | 5.4800 | 289 |
| 2024-05-03 | 9:59:54 PM | 5.4800 | 1,326 |
| 2024-05-03 | 9:59:54 PM | 5.4800 | 172 |
| 2024-05-03 | 9:59:54 PM | 5.4750 | 114 |
| 2024-05-03 | 9:59:54 PM | 5.4750 | 100 |