| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:58:05 PM | 78.25 | 100 |
| 2024-05-15 | 9:58:04 PM | 78.20 | 143 |
| 2024-05-15 | 9:58:04 PM | 78.20 | 454 |
| 2024-05-15 | 9:58:04 PM | 78.20 | 288 |
| 2024-05-15 | 9:58:01 PM | 78.24 | 100 |
| 2024-05-15 | 9:57:59 PM | 78.28 | 100 |
| 2024-05-15 | 9:57:53 PM | 78.27 | 100 |
| 2024-05-15 | 9:57:52 PM | 78.24 | 100 |
| 2024-05-15 | 9:57:48 PM | 78.28 | 100 |
| 2024-05-15 | 9:57:48 PM | 78.28 | 100 |
| 2024-05-15 | 9:57:48 PM | 78.27 | 100 |
| 2024-05-15 | 9:57:41 PM | 78.25 | 100 |