| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:19:41 PM | 42.24 | 100 |
| 2024-06-03 | 4:19:41 PM | 42.24 | 100 |
| 2024-06-03 | 4:19:41 PM | 42.24 | 300 |
| 2024-06-03 | 4:19:40 PM | 42.24 | 200 |
| 2024-06-03 | 4:19:40 PM | 42.24 | 100 |
| 2024-06-03 | 4:19:40 PM | 42.23 | 100 |
| 2024-06-03 | 4:19:40 PM | 42.23 | 100 |
| 2024-06-03 | 4:19:40 PM | 42.23 | 100 |
| 2024-06-03 | 4:19:40 PM | 42.23 | 100 |
| 2024-06-03 | 4:19:40 PM | 42.23 | 100 |
| 2024-06-03 | 4:19:36 PM | 42.24 | 300 |
| 2024-06-03 | 4:19:36 PM | 42.24 | 128 |
| 2024-06-03 | 4:19:33 PM | 42.24 | 300 |