| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:04 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:04 PM | 35.68 | 200 |
| 2024-05-24 | 9:55:04 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:04 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:04 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:03 PM | 35.69 | 100 |
| 2024-05-24 | 9:55:03 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:03 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:03 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:03 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:02 PM | 35.68 | 100 |
| 2024-05-24 | 9:55:02 PM | 35.68 | 100 |