| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:07:55 PM | 21.34 | 100 |
| 2024-05-20 | 9:07:55 PM | 21.34 | 100 |
| 2024-05-20 | 9:06:41 PM | 21.35 | 100 |
| 2024-05-20 | 9:02:04 PM | 21.34 | 100 |
| 2024-05-20 | 9:01:38 PM | 21.34 | 100 |
| 2024-05-20 | 9:00:21 PM | 21.33 | 100 |
| 2024-05-20 | 8:59:35 PM | 21.33 | 131 |
| 2024-05-20 | 8:59:35 PM | 21.32 | 100 |
| 2024-05-20 | 8:59:35 PM | 21.32 | 100 |
| 2024-05-20 | 8:54:08 PM | 21.32 | 300 |
| 2024-05-20 | 8:49:25 PM | 21.32 | 100 |
| 2024-05-20 | 8:46:36 PM | 21.38 | 100 |
| 2024-05-20 | 8:46:36 PM | 21.38 | 100 |