| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:30 PM | 20.13 | 368 |
| 2024-05-29 | 6:52:06 PM | 20.14 | 120 |
| 2024-05-29 | 6:43:50 PM | 20.14 | 117 |
| 2024-05-29 | 6:43:35 PM | 20.14 | 100 |
| 2024-05-29 | 6:43:35 PM | 20.14 | 100 |
| 2024-05-29 | 6:43:35 PM | 20.14 | 155 |
| 2024-05-29 | 6:42:33 PM | 20.16 | 100 |
| 2024-05-29 | 6:40:10 PM | 20.16 | 100 |
| 2024-05-29 | 6:36:43 PM | 20.16 | 100 |
| 2024-05-29 | 6:30:50 PM | 20.16 | 100 |
| 2024-05-29 | 6:30:07 PM | 20.15 | 400 |
| 2024-05-29 | 6:28:50 PM | 20.16 | 109 |
| 2024-05-29 | 6:28:50 PM | 20.16 | 200 |