| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:08:54 PM | 15.38 | 135 |
| 2024-06-05 | 9:08:54 PM | 15.38 | 703 |
| 2024-06-05 | 9:08:54 PM | 15.38 | 128 |
| 2024-06-05 | 9:08:54 PM | 15.38 | 100 |
| 2024-06-05 | 9:08:42 PM | 15.39 | 300 |
| 2024-06-05 | 9:08:12 PM | 15.39 | 100 |
| 2024-06-05 | 9:07:36 PM | 15.39 | 100 |
| 2024-06-05 | 9:07:27 PM | 15.39 | 100 |
| 2024-06-05 | 9:07:19 PM | 15.39 | 100 |
| 2024-06-05 | 9:07:18 PM | 15.38 | 100 |
| 2024-06-05 | 9:07:18 PM | 15.38 | 100 |
| 2024-06-05 | 9:07:18 PM | 15.38 | 100 |