| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:48 PM | 21.55 | 492 |
| 2024-05-03 | 9:59:46 PM | 21.56 | 100 |
| 2024-05-03 | 9:59:45 PM | 21.57 | 100 |
| 2024-05-03 | 9:59:45 PM | 21.57 | 100 |
| 2024-05-03 | 9:59:45 PM | 21.56 | 146 |
| 2024-05-03 | 9:59:45 PM | 21.56 | 176 |
| 2024-05-03 | 9:59:41 PM | 21.56 | 100 |
| 2024-05-03 | 9:59:40 PM | 21.56 | 100 |
| 2024-05-03 | 9:59:39 PM | 21.56 | 100 |
| 2024-05-03 | 9:59:37 PM | 21.56 | 100 |
| 2024-05-03 | 9:59:33 PM | 21.55 | 100 |
| 2024-05-03 | 9:59:33 PM | 21.55 | 114 |
| 2024-05-03 | 9:59:31 PM | 21.55 | 100 |