| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 6:48:53 PM | 17.91 | 100 |
| 2024-05-01 | 6:48:53 PM | 17.91 | 100 |
| 2024-05-01 | 6:47:37 PM | 17.93 | 100 |
| 2024-05-01 | 6:47:27 PM | 17.93 | 200 |
| 2024-05-01 | 6:47:26 PM | 17.91 | 100 |
| 2024-05-01 | 6:47:26 PM | 17.92 | 120 |
| 2024-05-01 | 6:47:26 PM | 17.92 | 262 |
| 2024-05-01 | 6:47:26 PM | 17.92 | 238 |
| 2024-05-01 | 6:46:26 PM | 17.88 | 100 |
| 2024-05-01 | 6:46:26 PM | 17.88 | 118 |
| 2024-05-01 | 6:46:26 PM | 17.87 | 100 |
| 2024-05-01 | 6:46:26 PM | 17.87 | 100 |