| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:38:48 AM | 175.60 | 120 |
| 2024-06-10 | 8:03:03 AM | 177.16 | 0 |
| 2024-06-07 | 9:08:52 PM | 177.16 | 2 |
| 2024-06-07 | 8:28:05 PM | 177.62 | 5 |
| 2024-06-07 | 1:44:40 PM | 176.12 | 144 |
| 2024-06-07 | 10:38:41 AM | 177.20 | 58 |
| 2024-06-07 | 8:28:26 AM | 177.42 | 2 |
| 2024-06-07 | 8:03:13 AM | 177.60 | 0 |
| 2024-06-06 | 6:40:20 PM | 177.66 | 150 |
| 2024-06-06 | 6:13:36 PM | 177.60 | 12 |
| 2024-06-06 | 6:07:58 PM | 177.76 | 15 |
| 2024-06-06 | 5:12:26 PM | 177.72 | 500 |
| 2024-06-06 | 3:03:10 PM | 178.12 | 120 |