| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:07 PM | 49.49 | 100 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 257 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 100 |
| 2024-05-24 | 9:36:07 PM | 49.48 | 165 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 100 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 243 |
| 2024-05-24 | 9:36:07 PM | 49.48 | 157 |
| 2024-05-24 | 9:36:07 PM | 49.48 | 100 |
| 2024-05-24 | 9:36:07 PM | 49.48 | 100 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 307 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 744 |
| 2024-05-24 | 9:36:07 PM | 49.49 | 165 |