| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:33:26 PM | 6.89 | 300 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 300 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 200 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.89 | 105 |
| 2024-05-22 | 8:33:26 PM | 6.90 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.90 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.90 | 100 |
| 2024-05-22 | 8:33:26 PM | 6.90 | 100 |
| 2024-05-22 | 8:28:46 PM | 6.90 | 100 |
| 2024-05-22 | 8:28:46 PM | 6.90 | 100 |