| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:03:23 PM | 37.78 | 100 |
| 2024-05-02 | 9:02:26 PM | 37.79 | 100 |
| 2024-05-02 | 8:58:51 PM | 37.80 | 100 |
| 2024-05-02 | 8:57:32 PM | 37.78 | 129 |
| 2024-05-02 | 8:55:40 PM | 37.76 | 304 |
| 2024-05-02 | 8:54:47 PM | 37.72 | 100 |
| 2024-05-02 | 8:54:47 PM | 37.73 | 100 |
| 2024-05-02 | 8:54:20 PM | 37.76 | 100 |
| 2024-05-02 | 8:54:20 PM | 37.74 | 108 |
| 2024-05-02 | 8:54:13 PM | 37.78 | 100 |
| 2024-05-02 | 8:53:50 PM | 37.78 | 137 |
| 2024-05-02 | 8:53:50 PM | 37.78 | 100 |