| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 31.19 | - |
| 2024-05-17 | 10:00:02 PM | 31.19 | 821,616 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 141 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 100 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 300 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 300 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 100 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 200 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 100 |
| 2024-05-17 | 9:59:59 PM | 31.20 | 200 |