| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:04 PM | 432.45 | 100 |
| 2024-06-06 | 9:59:04 PM | 432.46 | 141 |
| 2024-06-06 | 9:59:04 PM | 432.46 | 100 |
| 2024-06-06 | 9:59:04 PM | 432.45 | 156 |
| 2024-06-06 | 9:58:48 PM | 432.51 | 100 |
| 2024-06-06 | 9:58:14 PM | 432.20 | 321 |
| 2024-06-06 | 9:58:14 PM | 432.18 | 100 |
| 2024-06-06 | 9:58:06 PM | 432.13 | 100 |
| 2024-06-06 | 9:58:06 PM | 432.13 | 100 |
| 2024-06-06 | 9:57:44 PM | 432.22 | 100 |
| 2024-06-06 | 9:57:40 PM | 432.22 | 100 |
| 2024-06-06 | 9:57:40 PM | 432.17 | 100 |