| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 73.26 | - |
| 2024-05-23 | 10:00:01 PM | 73.26 | 870,924 |
| 2024-05-23 | 9:59:59 PM | 73.25 | 100 |
| 2024-05-23 | 9:59:59 PM | 73.25 | 100 |
| 2024-05-23 | 9:59:59 PM | 73.25 | 500 |
| 2024-05-23 | 9:59:59 PM | 73.25 | 309 |
| 2024-05-23 | 9:59:59 PM | 73.26 | 100 |
| 2024-05-23 | 9:59:59 PM | 73.26 | 100 |
| 2024-05-23 | 9:59:58 PM | 73.26 | 100 |
| 2024-05-23 | 9:59:58 PM | 73.26 | 100 |
| 2024-05-23 | 9:59:57 PM | 73.26 | 100 |
| 2024-05-23 | 9:59:57 PM | 73.25 | 100 |
| 2024-05-23 | 9:59:57 PM | 73.26 | 168 |