| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:00 PM | 13.95 | 305 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 123 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 200 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 277 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 370 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 300 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 300 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 200 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 500 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 100 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 100 |
| 2024-05-30 | 9:59:00 PM | 13.95 | 600 |