| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:19:27 PM | 468.13 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 400 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 200 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.16 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 200 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 100 |
| 2024-05-22 | 6:19:26 PM | 468.13 | 200 |
| 2024-05-22 | 6:19:11 PM | 468.13 | 100 |
| 2024-05-22 | 6:18:54 PM | 468.21 | 106 |