| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 270.33 | 100 |
| 2024-05-03 | 9:59:56 PM | 270.32 | 100 |
| 2024-05-03 | 9:59:55 PM | 270.33 | 100 |
| 2024-05-03 | 9:59:55 PM | 270.33 | 100 |
| 2024-05-03 | 9:59:55 PM | 270.37 | 123 |
| 2024-05-03 | 9:59:55 PM | 270.37 | 440 |
| 2024-05-03 | 9:59:55 PM | 270.37 | 200 |
| 2024-05-03 | 9:59:55 PM | 270.36 | 333 |
| 2024-05-03 | 9:59:55 PM | 270.36 | 767 |
| 2024-05-03 | 9:59:55 PM | 270.35 | 325 |
| 2024-05-03 | 9:59:54 PM | 270.34 | 100 |
| 2024-05-03 | 9:59:54 PM | 270.35 | 100 |
| 2024-05-03 | 9:59:54 PM | 270.35 | 100 |