| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:39:23 PM | 410.49 | 122 |
| 2024-05-24 | 5:38:30 PM | 410.63 | 100 |
| 2024-05-24 | 5:38:30 PM | 410.60 | 100 |
| 2024-05-24 | 5:37:01 PM | 410.75 | 181 |
| 2024-05-24 | 5:37:01 PM | 410.75 | 100 |
| 2024-05-24 | 5:37:01 PM | 410.75 | 100 |
| 2024-05-24 | 5:37:01 PM | 410.76 | 200 |
| 2024-05-24 | 5:37:01 PM | 410.69 | 101 |
| 2024-05-24 | 5:37:01 PM | 410.65 | 107 |
| 2024-05-24 | 5:37:01 PM | 410.65 | 167 |
| 2024-05-24 | 5:36:28 PM | 410.88 | 100 |
| 2024-05-24 | 5:35:52 PM | 410.65 | 100 |