| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 95.07 | 146 |
| 2024-05-31 | 9:59:55 PM | 95.03 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.07 | 100 |
| 2024-05-31 | 9:59:55 PM | 95.06 | 100 |