| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:38:10 PM | 11.3100 | 100 |
| 2024-06-03 | 7:38:10 PM | 11.3100 | 1,732 |
| 2024-06-03 | 7:33:26 PM | 11.3650 | 400 |
| 2024-06-03 | 7:32:30 PM | 11.3800 | 100 |
| 2024-06-03 | 7:18:31 PM | 11.3450 | 100 |
| 2024-06-03 | 7:18:03 PM | 11.3700 | 100 |
| 2024-06-03 | 7:08:18 PM | 11.3800 | 100 |
| 2024-06-03 | 7:08:18 PM | 11.3800 | 100 |
| 2024-06-03 | 7:08:18 PM | 11.3800 | 100 |
| 2024-06-03 | 7:04:58 PM | 11.4250 | 159 |
| 2024-06-03 | 7:03:14 PM | 11.4250 | 100 |
| 2024-06-03 | 7:03:12 PM | 11.3800 | 100 |