| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:34 PM | 56.12 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.10 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.10 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.11 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.11 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.11 | 100 |
| 2024-05-17 | 8:55:23 PM | 56.10 | 100 |
| 2024-05-17 | 8:54:48 PM | 56.08 | 100 |
| 2024-05-17 | 8:54:29 PM | 56.09 | 100 |
| 2024-05-17 | 8:54:07 PM | 56.08 | 100 |
| 2024-05-17 | 8:52:52 PM | 56.12 | 100 |
| 2024-05-17 | 8:52:52 PM | 56.12 | 100 |