| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:47:21 PM | 27.7700 | 100 |
| 2024-05-24 | 6:20:26 PM | 27.7900 | 100 |
| 2024-05-24 | 4:11:33 PM | 27.7600 | 100 |
| 2024-05-24 | 3:47:33 PM | 27.7800 | 100 |
| 2024-05-24 | 3:47:33 PM | 27.7000 | 100 |
| 2024-05-24 | 3:47:33 PM | 27.8300 | 200 |
| 2024-05-24 | 3:47:33 PM | 27.8300 | 216 |
| 2024-05-23 | 10:00:00 PM | 27.4600 | 5,212 |
| 2024-05-23 | 9:57:42 PM | 27.4700 | 100 |
| 2024-05-23 | 9:57:42 PM | 27.2700 | 100 |
| 2024-05-23 | 9:57:24 PM | 27.4650 | 100 |
| 2024-05-23 | 8:30:00 PM | 27.5500 | 110 |
| 2024-05-23 | 8:19:12 PM | 27.6800 | 100 |