| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:34:03 PM | 27.8000 | 106 |
| 2024-05-23 | 4:54:29 PM | 27.6500 | 173 |
| 2024-05-23 | 4:53:22 PM | 27.6700 | 100 |
| 2024-05-23 | 4:44:34 PM | 27.7750 | 140 |
| 2024-05-22 | 10:00:00 PM | 27.6200 | 2,929 |
| 2024-05-22 | 9:59:50 PM | 27.7800 | 100 |
| 2024-05-22 | 9:59:50 PM | 27.7800 | 100 |
| 2024-05-22 | 8:54:26 PM | 27.5700 | 100 |
| 2024-05-22 | 4:38:03 PM | 27.5100 | 100 |
| 2024-05-22 | 4:38:03 PM | 27.5100 | 100 |
| 2024-05-22 | 4:03:59 PM | 27.6500 | 100 |
| 2024-05-22 | 4:03:58 PM | 27.5200 | 115 |
| 2024-05-22 | 4:03:44 PM | 27.6000 | 100 |