| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:01:31 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:30 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:30 PM | 111.88 | 500 |
| 2024-06-03 | 5:01:30 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:29 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:28 PM | 111.94 | 100 |
| 2024-06-03 | 5:01:27 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:27 PM | 111.88 | 100 |
| 2024-06-03 | 5:01:25 PM | 111.88 | 458 |
| 2024-06-03 | 5:01:24 PM | 111.95 | 100 |
| 2024-06-03 | 5:01:24 PM | 111.95 | 222 |
| 2024-06-03 | 5:01:24 PM | 111.92 | 100 |