| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 25.63 | - |
| 2024-05-17 | 10:00:02 PM | 25.63 | 1,918 |
| 2024-05-17 | 9:59:59 PM | 25.63 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.60 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.57 | 140 |
| 2024-05-17 | 9:59:54 PM | 25.57 | 100 |
| 2024-05-17 | 9:59:54 PM | 25.57 | 100 |
| 2024-05-17 | 9:59:40 PM | 25.62 | 100 |
| 2024-05-17 | 9:58:34 PM | 25.60 | 101 |
| 2024-05-17 | 9:58:34 PM | 25.60 | 201 |
| 2024-05-17 | 9:58:34 PM | 25.59 | 100 |
| 2024-05-17 | 9:58:33 PM | 25.60 | 100 |
| 2024-05-17 | 9:55:38 PM | 25.59 | 100 |