| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:47:38 PM | 111.93 | 100 |
| 2024-04-26 | 8:47:38 PM | 111.93 | 100 |
| 2024-04-26 | 8:47:30 PM | 111.90 | 100 |
| 2024-04-26 | 8:47:28 PM | 111.90 | 100 |
| 2024-04-26 | 8:47:04 PM | 111.90 | 100 |
| 2024-04-26 | 8:47:04 PM | 111.90 | 100 |
| 2024-04-26 | 8:47:04 PM | 111.90 | 100 |
| 2024-04-26 | 8:46:37 PM | 111.93 | 100 |
| 2024-04-26 | 8:46:37 PM | 111.93 | 100 |
| 2024-04-26 | 8:46:14 PM | 111.90 | 707 |
| 2024-04-26 | 8:46:14 PM | 111.92 | 100 |
| 2024-04-26 | 8:46:00 PM | 111.92 | 100 |