| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:27:31 PM | 7.17 | 100 |
| 2024-05-20 | 6:26:37 PM | 7.17 | 100 |
| 2024-05-20 | 6:25:51 PM | 7.17 | 100 |
| 2024-05-20 | 6:24:45 PM | 7.17 | 100 |
| 2024-05-20 | 6:24:25 PM | 7.17 | 100 |
| 2024-05-20 | 6:24:04 PM | 7.17 | 100 |
| 2024-05-20 | 6:23:06 PM | 7.17 | 100 |
| 2024-05-20 | 6:22:23 PM | 7.17 | 100 |
| 2024-05-20 | 6:22:23 PM | 7.17 | 100 |
| 2024-05-20 | 6:21:20 PM | 7.17 | 100 |
| 2024-05-20 | 6:21:20 PM | 7.17 | 100 |
| 2024-05-20 | 6:20:25 PM | 7.17 | 100 |
| 2024-05-20 | 6:20:25 PM | 7.17 | 100 |