| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:37:04 PM | 186.33 | 100 |
| 2024-05-24 | 8:37:04 PM | 186.32 | 100 |
| 2024-05-24 | 8:37:01 PM | 186.32 | 200 |
| 2024-05-24 | 8:37:01 PM | 186.32 | 100 |
| 2024-05-24 | 8:36:00 PM | 186.29 | 100 |
| 2024-05-24 | 8:35:35 PM | 186.32 | 106 |
| 2024-05-24 | 8:34:23 PM | 186.36 | 100 |
| 2024-05-24 | 8:33:44 PM | 186.39 | 100 |
| 2024-05-24 | 8:33:19 PM | 186.39 | 100 |
| 2024-05-24 | 8:33:06 PM | 186.37 | 200 |
| 2024-05-24 | 8:33:06 PM | 186.37 | 100 |
| 2024-05-24 | 8:32:48 PM | 186.37 | 100 |